Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 524.5 524.7 521.7 523.45 1.71 Million
27 Oct, 2023 510.9 525.85 509.05 524.55 2.12 Million
26 Oct, 2023 517.9 517.9 504.1 508.45 2.4 Million
25 Oct, 2023 517.3 525.0 516.3 517.9 2.01 Million
23 Oct, 2023 524.8 526.0 518.65 521.35 1.53 Million
20 Oct, 2023 523.0 526.25 516.0 524.8 7.6 Million
19 Oct, 2023 525.0 528.35 520.5 525.65 4.09 Million
18 Oct, 2023 538.15 540.8 533.35 534.0 1.25 Million
17 Oct, 2023 537.1 543.0 536.0 540.25 2.04 Million
16 Oct, 2023 538.0 538.95 534.55 536.95 1.8 Million