Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 533.8 536.05 532.0 534.6 1.81 Million
28 Nov, 2023 536.5 537.35 531.05 533.8 2.25 Million
24 Nov, 2023 542.0 542.1 536.0 537.35 440.87 Thousand
23 Nov, 2023 541.0 542.0 535.25 540.35 800.75 Thousand
22 Nov, 2023 540.7 541.95 537.55 541.0 680.56 Thousand
21 Nov, 2023 545.65 545.65 539.25 540.85 1.37 Million
20 Nov, 2023 540.7 545.45 537.2 543.2 1.91 Million
17 Nov, 2023 535.8 542.6 531.65 540.7 1.51 Million
16 Nov, 2023 532.25 535.4 526.2 534.9 1.61 Million
15 Nov, 2023 523.05 527.5 516.7 526.0 3.39 Million