Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 561.3 563.0 552.8 554.3 1.42 Million
24 Sep, 2023 561.3 563.0 552.8 554.3 1.42 Million
22 Sep, 2023 559.45 564.9 557.55 561.3 956.64 Thousand
21 Sep, 2023 559.75 561.4 553.55 560.15 2.15 Million
20 Sep, 2023 565.0 565.4 554.25 561.15 2.48 Million
19 Sep, 2023 565.0 565.4 554.25 561.15 2.48 Million
18 Sep, 2023 571.0 576.6 563.25 565.65 1.46 Million
17 Sep, 2023 571.0 576.6 563.25 565.65 1.46 Million
15 Sep, 2023 568.05 569.2 560.5 565.5 2.46 Million
14 Sep, 2023 564.1 569.4 563.15 567.45 2.46 Million