Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 534.55 545.75 534.35 543.1 3.51 Million
27 Dec, 2023 531.0 536.05 530.05 534.35 3.3 Million
26 Dec, 2023 530.0 534.8 529.0 530.6 1.65 Million
22 Dec, 2023 531.95 532.65 526.5 529.3 3.86 Million
21 Dec, 2023 533.25 534.0 527.05 530.25 6.15 Million
20 Dec, 2023 550.0 551.4 532.3 534.95 3.68 Million
19 Dec, 2023 541.45 551.5 539.7 548.2 2.15 Million
18 Dec, 2023 539.7 543.05 537.3 540.5 2.7 Million
15 Dec, 2023 547.95 548.0 537.25 539.7 2.65 Million
14 Dec, 2023 548.7 549.7 544.6 547.45 2.07 Million