Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 515.0 | 535.95 | 515.0 | 534.25 | 1.31 Million |
| 25 Jan, 2024 | 536.6 | 537.55 | 529.05 | 531.6 | 924.08 Thousand |
| 24 Jan, 2024 | 525.75 | 537.4 | 522.2 | 536.6 | 914.55 Thousand |
| 23 Jan, 2024 | 544.4 | 544.4 | 522.6 | 524.8 | 2.25 Million |
| 19 Jan, 2024 | 543.25 | 543.95 | 539.55 | 542.3 | 1.96 Million |
| 18 Jan, 2024 | 546.2 | 549.95 | 535.35 | 539.45 | 1.52 Million |
| 17 Jan, 2024 | 557.85 | 557.85 | 546.1 | 549.45 | 2.07 Million |
| 16 Jan, 2024 | 556.15 | 561.9 | 552.95 | 558.8 | 2.02 Million |
| 15 Jan, 2024 | 551.0 | 557.5 | 548.25 | 554.15 | 1.52 Million |
| 12 Jan, 2024 | 552.0 | 552.95 | 548.0 | 549.7 | 1.02 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM