Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 524.8 526.0 518.65 521.35 1.53 Million
22 Oct, 2023 524.8 526.0 518.65 521.35 1.53 Million
20 Oct, 2023 523.0 526.25 516.0 524.8 7.6 Million
19 Oct, 2023 525.0 528.35 520.5 525.65 7.6 Million
18 Oct, 2023 538.15 540.8 533.35 534.0 4.09 Million
17 Oct, 2023 537.1 543.0 536.0 540.25 2.04 Million
16 Oct, 2023 538.0 538.95 534.55 536.95 2.04 Million
15 Oct, 2023 538.0 538.95 534.55 536.95 1.8 Million
13 Oct, 2023 541.9 542.45 536.5 538.85 1.6 Million
12 Oct, 2023 545.45 546.2 538.8 541.0 1.6 Million