Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 549.6 556.0 548.45 552.0 2.08 Million
10 Jan, 2024 548.85 551.4 542.3 547.35 1.75 Million
09 Jan, 2024 555.0 556.0 546.2 547.85 2.1 Million
08 Jan, 2024 572.5 572.5 551.0 553.25 2.15 Million
05 Jan, 2024 571.0 571.65 564.5 569.05 2.83 Million
04 Jan, 2024 554.65 567.3 550.9 566.25 3.06 Million
03 Jan, 2024 557.0 562.7 546.6 551.1 2.73 Million
02 Jan, 2024 559.45 562.35 551.35 556.85 1.2 Million
01 Jan, 2024 560.0 563.0 555.0 557.45 1.41 Million
29 Dec, 2023 544.75 560.0 543.65 557.2 4.12 Million