Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 543.15 545.2 540.1 541.75 1.07 Million
06 Oct, 2023 551.0 551.9 545.8 547.15 1.06 Million
05 Oct, 2023 555.35 558.0 547.45 550.75 1.5 Million
04 Oct, 2023 552.0 557.2 550.6 555.35 1.5 Million
03 Oct, 2023 555.2 555.5 546.1 553.6 1.92 Million
02 Oct, 2023 555.2 555.5 546.1 553.6 1.92 Million
29 Sep, 2023 548.9 552.9 546.75 551.6 838.4 Thousand
28 Sep, 2023 561.0 561.85 545.55 547.25 2.18 Million
27 Sep, 2023 555.05 562.05 553.7 561.0 2.18 Million
26 Sep, 2023 554.25 557.95 553.05 555.45 1.37 Million