Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 539.2 543.75 535.4 536.55 1.45 Million
09 Feb, 2024 534.9 540.0 528.65 539.2 1.78 Million
08 Feb, 2024 539.7 541.0 532.0 533.95 1.48 Million
07 Feb, 2024 533.15 538.45 530.65 537.4 1.78 Million
06 Feb, 2024 534.25 537.4 531.25 532.7 1.24 Million
05 Feb, 2024 543.0 544.8 532.3 533.65 1.41 Million
02 Feb, 2024 554.5 559.0 539.75 544.65 3.31 Million
01 Feb, 2024 547.0 575.5 547.0 554.4 11.11 Million
31 Jan, 2024 535.95 545.6 534.0 539.6 3.47 Million
30 Jan, 2024 534.25 537.7 533.25 535.95 1.6 Million