Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 534.15 | 537.1 | 526.85 | 529.25 | 1.18 Million |
| 23 Feb, 2024 | 542.1 | 544.55 | 534.25 | 535.3 | 1.16 Million |
| 22 Feb, 2024 | 546.5 | 546.5 | 538.65 | 541.6 | 1.26 Million |
| 21 Feb, 2024 | 547.6 | 549.85 | 544.35 | 546.3 | 1.63 Million |
| 20 Feb, 2024 | 551.2 | 551.2 | 543.0 | 547.55 | 1.05 Million |
| 19 Feb, 2024 | 545.0 | 550.2 | 540.25 | 547.65 | 1.35 Million |
| 16 Feb, 2024 | 545.1 | 547.85 | 541.0 | 544.5 | 839.4 Thousand |
| 15 Feb, 2024 | 545.95 | 547.35 | 540.9 | 544.2 | 1 Million |
| 14 Feb, 2024 | 533.55 | 545.25 | 533.25 | 544.3 | 828.93 Thousand |
| 13 Feb, 2024 | 536.35 | 539.9 | 531.15 | 538.75 | 725.66 Thousand |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM