Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 523.05 527.5 516.7 526.0 3.39 Million
14 Nov, 2023 523.05 527.5 516.7 526.0 3.39 Million
13 Nov, 2023 535.5 535.8 525.95 530.1 979.88 Thousand
12 Nov, 2023 535.0 537.05 534.0 535.8 88.68 Thousand
10 Nov, 2023 532.65 535.0 526.7 533.35 1.36 Million
09 Nov, 2023 540.0 540.0 533.0 534.85 1.36 Million
08 Nov, 2023 538.7 539.8 533.4 539.25 1.36 Million
07 Nov, 2023 539.0 539.9 532.85 536.1 823.34 Thousand
06 Nov, 2023 536.9 539.55 533.35 537.95 823.34 Thousand
05 Nov, 2023 536.9 539.55 533.35 537.95 478.91 Thousand