Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 550.5 553.6 546.7 549.0 1.41 Million
11 Dec, 2023 548.0 551.35 545.05 550.5 1.27 Million
10 Dec, 2023 548.0 551.35 545.05 550.5 1.27 Million
08 Dec, 2023 548.9 556.25 545.8 547.5 2.45 Million
07 Dec, 2023 550.05 550.95 537.45 545.8 1.15 Million
06 Dec, 2023 554.75 554.9 549.3 550.05 1.02 Million
05 Dec, 2023 548.95 552.5 546.8 552.0 1.74 Million
04 Dec, 2023 544.9 548.9 541.7 547.0 2.12 Million
03 Dec, 2023 544.9 548.9 541.7 547.0 2.12 Million
01 Dec, 2023 540.0 544.4 537.7 541.15 1.58 Million