Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 524.0 | 524.4 | 519.1 | 521.65 | 2.63 Million |
| 26 Mar, 2024 | 512.6 | 522.25 | 512.6 | 521.1 | 1.96 Million |
| 22 Mar, 2024 | 524.0 | 527.35 | 519.0 | 520.8 | 1.07 Million |
| 21 Mar, 2024 | 522.25 | 525.65 | 518.5 | 523.95 | 973.38 Thousand |
| 20 Mar, 2024 | 518.35 | 521.2 | 512.0 | 520.2 | 925.06 Thousand |
| 19 Mar, 2024 | 523.25 | 530.0 | 516.55 | 518.35 | 2.07 Million |
| 18 Mar, 2024 | 526.55 | 526.55 | 521.1 | 523.6 | 1.24 Million |
| 15 Mar, 2024 | 528.95 | 530.35 | 524.25 | 526.55 | 1.71 Million |
| 14 Mar, 2024 | 517.0 | 530.8 | 516.15 | 529.65 | 2.04 Million |
| 13 Mar, 2024 | 529.55 | 531.4 | 515.8 | 519.95 | 2.66 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM