Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 507.0 507.65 499.1 500.6 4.16 Million
10 Apr, 2024 505.0 506.95 502.25 506.25 1.97 Million
09 Apr, 2024 506.5 508.5 502.5 503.15 2.21 Million
08 Apr, 2024 508.05 509.85 502.2 503.05 3.6 Million
05 Apr, 2024 510.0 510.0 504.0 507.9 7.61 Million
04 Apr, 2024 531.0 531.95 502.3 506.05 10.44 Million
03 Apr, 2024 530.9 532.4 528.6 531.0 1.17 Million
02 Apr, 2024 529.15 532.55 527.65 531.6 1.17 Million
01 Apr, 2024 523.5 530.6 523.5 529.15 847.68 Thousand
28 Mar, 2024 522.0 526.0 517.75 523.15 2.31 Million