Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 512.4 512.8 506.0 506.7 1.37 Million
26 Apr, 2024 507.35 511.55 505.3 509.0 1.37 Million
25 Apr, 2024 509.5 510.25 504.15 506.45 1.02 Million
24 Apr, 2024 509.9 510.3 507.65 509.45 1.85 Million
23 Apr, 2024 507.1 510.45 505.2 507.15 1.9 Million
22 Apr, 2024 507.4 508.0 503.3 506.15 1.2 Million
19 Apr, 2024 501.6 505.8 496.05 504.2 2.18 Million
18 Apr, 2024 505.75 507.95 501.0 503.85 2.6 Million
16 Apr, 2024 495.2 505.6 492.35 503.9 2.92 Million
15 Apr, 2024 495.9 497.0 489.2 495.2 3.6 Million