Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 571.0 571.65 564.5 569.05 2.83 Million
04 Jan, 2024 554.65 567.3 550.9 566.25 3.06 Million
03 Jan, 2024 557.0 562.7 546.6 551.1 2.73 Million
02 Jan, 2024 559.45 562.35 551.35 556.85 1.2 Million
01 Jan, 2024 560.0 563.0 555.0 557.45 1.41 Million
31 Dec, 2023 560.0 563.0 555.0 557.45 1.41 Million
29 Dec, 2023 544.75 560.0 543.65 557.2 4.12 Million
28 Dec, 2023 534.55 545.75 534.35 543.1 3.51 Million
27 Dec, 2023 531.0 536.05 530.05 534.35 3.3 Million
26 Dec, 2023 530.0 534.8 529.0 530.6 1.65 Million