Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 570.8 570.8 553.05 555.45 2.62 Million
28 May, 2024 570.0 578.9 564.55 570.8 4.42 Million
27 May, 2024 559.85 571.0 559.8 567.4 3.16 Million
24 May, 2024 559.0 564.9 554.05 558.1 2.8 Million
23 May, 2024 556.0 562.0 551.65 559.95 2.92 Million
22 May, 2024 543.0 555.9 538.8 554.0 4.31 Million
21 May, 2024 538.1 541.0 533.6 539.35 1.38 Million
17 May, 2024 543.2 544.0 535.0 535.8 1.64 Million
16 May, 2024 547.65 549.4 534.7 542.05 3.86 Million
15 May, 2024 554.55 555.0 543.0 545.85 2.43 Million