Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 535.95 545.6 534.0 539.6 3.47 Million
30 Jan, 2024 534.25 537.7 533.25 535.95 1.6 Million
29 Jan, 2024 515.0 535.95 515.0 534.25 1.31 Million
28 Jan, 2024 515.0 535.95 515.0 534.25 1.31 Million
25 Jan, 2024 536.6 537.55 529.05 531.6 924.08 Thousand
24 Jan, 2024 525.75 537.4 522.2 536.6 914.55 Thousand
23 Jan, 2024 544.4 544.4 522.6 524.8 2.25 Million
22 Jan, 2024 544.4 544.4 522.6 524.8 2.25 Million
20 Jan, 2024 543.0 545.25 535.65 538.4 458.89 Thousand
19 Jan, 2024 543.25 543.95 539.55 542.3 1.96 Million