Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 614.15 623.0 611.75 619.5 4.52 Million
11 Jun, 2024 619.85 622.95 608.0 613.45 3.72 Million
10 Jun, 2024 604.2 627.45 604.2 619.85 5.18 Million
07 Jun, 2024 599.45 614.8 598.15 613.1 5.42 Million
06 Jun, 2024 600.25 605.3 582.05 597.2 7.59 Million
05 Jun, 2024 585.0 633.4 584.5 600.25 21.56 Million
04 Jun, 2024 548.45 584.45 536.75 578.2 17.45 Million
03 Jun, 2024 560.0 561.2 543.0 544.8 2.83 Million
31 May, 2024 552.05 554.5 540.55 545.1 11.19 Million
30 May, 2024 555.45 557.4 549.35 551.15 1.59 Million