Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 533.55 545.25 533.25 544.3 828.93 Thousand
13 Feb, 2024 536.35 539.9 531.15 538.75 725.66 Thousand
12 Feb, 2024 539.2 543.75 535.4 536.55 1.45 Million
11 Feb, 2024 539.2 543.75 535.4 536.55 1.45 Million
09 Feb, 2024 534.9 540.0 528.65 539.2 1.78 Million
08 Feb, 2024 539.7 541.0 532.0 533.95 1.48 Million
07 Feb, 2024 533.15 538.45 530.65 537.4 1.78 Million
06 Feb, 2024 534.25 537.4 531.25 532.7 1.24 Million
05 Feb, 2024 543.0 544.8 532.3 533.65 1.41 Million
04 Feb, 2024 543.0 544.8 532.3 533.65 1.41 Million