Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 534.8 536.0 528.25 531.5 1.08 Million
05 Mar, 2024 535.15 536.8 533.05 534.75 1.46 Million
04 Mar, 2024 538.0 539.7 531.8 537.3 2.03 Million
03 Mar, 2024 538.0 539.7 531.8 537.3 2.03 Million
02 Mar, 2024 541.15 542.0 536.1 538.6 112.24 Thousand
01 Mar, 2024 538.15 544.95 538.15 541.1 762.4 Thousand
29 Feb, 2024 536.3 539.35 532.3 538.15 2.45 Million
28 Feb, 2024 535.35 541.45 531.9 536.25 2.69 Million
27 Feb, 2024 527.9 538.2 526.0 535.6 2.95 Million
26 Feb, 2024 534.15 537.1 526.85 529.25 1.18 Million