Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 635.8 635.8 623.8 629.35 1.58 Million
10 Jul, 2024 630.0 637.25 619.55 631.7 2.88 Million
09 Jul, 2024 622.05 633.4 618.05 630.2 2.66 Million
08 Jul, 2024 610.4 633.0 610.4 623.45 7.27 Million
05 Jul, 2024 604.0 607.95 603.25 606.45 879.21 Thousand
04 Jul, 2024 609.8 613.6 605.05 605.95 2.27 Million
03 Jul, 2024 607.0 613.3 605.0 609.7 1.78 Million
02 Jul, 2024 616.8 616.8 602.0 602.8 3.91 Million
01 Jul, 2024 600.7 613.25 600.7 610.95 2.46 Million
28 Jun, 2024 601.8 609.65 597.65 600.7 1.71 Million