Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 641.6 642.2 622.1 623.95 2.67 Million
08 Aug, 2024 639.0 641.8 634.65 637.45 1.52 Million
07 Aug, 2024 631.2 641.3 631.2 639.25 1.78 Million
06 Aug, 2024 638.0 643.0 627.0 629.15 1.85 Million
05 Aug, 2024 615.0 640.0 614.05 634.0 4.77 Million
02 Aug, 2024 643.5 650.0 625.0 627.55 4.12 Million
01 Aug, 2024 638.9 655.85 636.75 643.5 6.85 Million
31 Jul, 2024 636.95 640.75 630.0 635.7 2.76 Million
30 Jul, 2024 641.05 648.85 632.5 633.9 3.02 Million
29 Jul, 2024 635.85 643.15 631.05 641.1 2.24 Million