Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 646.0 | 655.4 | 640.9 | 654.55 | 2.94 Million |
| 23 Aug, 2024 | 647.9 | 651.2 | 640.85 | 643.25 | 3.46 Million |
| 22 Aug, 2024 | 637.0 | 647.7 | 632.1 | 646.15 | 3.45 Million |
| 21 Aug, 2024 | 624.9 | 635.95 | 617.95 | 634.35 | 2.1 Million |
| 20 Aug, 2024 | 625.4 | 625.45 | 617.05 | 623.1 | 1.34 Million |
| 19 Aug, 2024 | 618.0 | 624.9 | 614.85 | 621.3 | 2.33 Million |
| 16 Aug, 2024 | 606.35 | 618.5 | 604.4 | 617.6 | 1.25 Million |
| 14 Aug, 2024 | 609.9 | 609.9 | 598.6 | 604.4 | 2.01 Million |
| 13 Aug, 2024 | 620.6 | 624.25 | 602.7 | 605.85 | 2.69 Million |
| 12 Aug, 2024 | 626.9 | 627.25 | 615.75 | 620.35 | 1.13 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM