Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 668.0 671.5 656.3 661.05 1.68 Million
20 Sep, 2024 668.95 669.95 662.1 667.55 1.79 Million
19 Sep, 2024 655.0 666.8 654.4 664.7 1.76 Million
18 Sep, 2024 660.0 662.3 650.55 654.4 1.46 Million
17 Sep, 2024 661.35 672.0 656.4 660.15 1.79 Million
16 Sep, 2024 660.0 667.85 658.25 661.35 806.88 Thousand
13 Sep, 2024 665.65 667.7 651.25 660.9 2.55 Million
12 Sep, 2024 663.95 669.5 663.0 664.75 2.22 Million
11 Sep, 2024 668.0 671.5 662.0 663.9 3.13 Million
10 Sep, 2024 669.35 669.9 662.35 665.25 4.12 Million