Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 571.5 572.65 564.7 567.35 3.26 Million
07 Oct, 2024 575.0 581.15 562.0 569.4 4.72 Million
04 Oct, 2024 584.75 585.0 571.05 572.45 4.74 Million
03 Oct, 2024 580.35 595.8 571.0 580.2 18.72 Million
01 Oct, 2024 626.0 629.75 614.0 619.0 1.09 Million
30 Sep, 2024 633.0 635.8 623.35 625.2 2.47 Million
27 Sep, 2024 628.0 634.8 622.0 633.0 4.62 Million
26 Sep, 2024 627.05 628.4 620.6 625.75 2.58 Million
25 Sep, 2024 651.0 653.95 622.15 627.0 7.09 Million
24 Sep, 2024 660.0 666.0 652.4 655.85 1.88 Million