Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 535.05 536.85 528.7 534.85 2.11 Million
04 Nov, 2024 545.05 545.4 531.65 534.95 2.3 Million
01 Nov, 2024 541.7 545.15 540.35 542.55 159.7 Thousand
31 Oct, 2024 538.05 548.95 533.0 540.0 3 Million
30 Oct, 2024 539.0 551.9 536.0 546.65 5.82 Million
29 Oct, 2024 553.7 554.0 532.85 535.85 5.08 Million
28 Oct, 2024 540.0 558.5 537.1 553.7 1.75 Million
25 Oct, 2024 545.3 545.3 536.35 538.7 1.5 Million
24 Oct, 2024 555.8 558.0 535.25 541.0 3.07 Million
23 Oct, 2024 558.0 562.9 556.05 558.7 1.23 Million