Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 525.0 527.3 516.65 523.15 2.76 Million
04 Dec, 2024 524.0 527.25 520.0 522.8 2.51 Million
03 Dec, 2024 523.9 529.05 521.0 522.55 3.69 Million
02 Dec, 2024 522.5 528.0 520.7 523.9 1.51 Million
29 Nov, 2024 518.25 529.65 518.25 527.15 2.22 Million
28 Nov, 2024 529.85 534.35 524.0 526.0 1.55 Million
27 Nov, 2024 519.95 529.2 519.45 527.5 1.72 Million
26 Nov, 2024 524.0 529.9 519.4 525.35 894.41 Thousand
25 Nov, 2024 516.35 528.15 515.2 521.5 4.14 Million
22 Nov, 2024 506.65 515.1 504.4 513.0 1.05 Million