Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 503.0 505.4 499.5 503.95 1.58 Million
18 Dec, 2024 507.95 508.95 502.45 505.4 2.3 Million
17 Dec, 2024 509.0 510.3 504.1 505.4 2.82 Million
16 Dec, 2024 514.05 516.0 509.05 509.95 1.04 Million
13 Dec, 2024 506.65 514.3 499.5 512.8 2.2 Million
12 Dec, 2024 510.0 512.0 505.75 506.65 3.49 Million
11 Dec, 2024 507.0 511.25 505.1 508.35 3.6 Million
10 Dec, 2024 507.95 511.7 504.35 506.95 3.42 Million
09 Dec, 2024 519.0 520.75 503.2 506.85 6.08 Million
06 Dec, 2024 525.0 525.85 520.25 523.8 1.66 Million