Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 521.5 531.85 516.0 526.05 2.94 Million
16 Jan, 2025 518.0 523.7 514.85 522.4 2.71 Million
15 Jan, 2025 513.0 516.45 510.2 515.5 1.95 Million
14 Jan, 2025 512.2 520.85 510.15 512.5 2.53 Million
13 Jan, 2025 515.95 519.55 509.5 510.75 2.85 Million
10 Jan, 2025 519.0 522.95 514.05 517.9 2.31 Million
09 Jan, 2025 514.0 530.9 511.55 521.15 4.08 Million
08 Jan, 2025 509.8 514.85 505.3 513.75 1.66 Million
07 Jan, 2025 508.0 512.75 503.1 508.85 2.24 Million
06 Jan, 2025 522.3 522.5 501.1 504.85 5.02 Million