Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 538.0 542.8 523.0 529.85 4.3 Million
30 Jan, 2025 521.25 540.0 519.0 533.7 3.38 Million
29 Jan, 2025 525.0 527.5 515.5 518.1 2.2 Million
28 Jan, 2025 525.0 528.3 522.7 525.35 2.68 Million
27 Jan, 2025 517.1 532.95 517.1 523.85 3.02 Million
24 Jan, 2025 524.65 527.0 518.6 521.65 1.03 Million
23 Jan, 2025 518.1 526.7 515.15 524.6 698.44 Thousand
22 Jan, 2025 521.25 524.6 517.7 520.5 1.53 Million
21 Jan, 2025 522.05 528.9 519.5 521.25 2.25 Million
20 Jan, 2025 528.65 529.0 520.95 521.6 1.53 Million