Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 500.3 504.45 490.85 493.3 5.53 Million
27 Feb, 2025 510.15 515.0 501.5 503.25 1.18 Million
25 Feb, 2025 505.15 512.4 504.15 510.95 1.48 Million
24 Feb, 2025 503.6 507.0 502.6 505.7 736.76 Thousand
21 Feb, 2025 510.95 511.6 503.5 508.65 2.05 Million
20 Feb, 2025 505.0 510.95 500.15 510.35 2.05 Million
19 Feb, 2025 515.0 515.0 503.7 504.45 2.71 Million
18 Feb, 2025 520.0 520.4 514.0 515.15 1.6 Million
17 Feb, 2025 518.1 522.3 514.75 520.55 974.96 Thousand
14 Feb, 2025 520.55 524.85 517.3 519.9 1.19 Million