Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 505.85 512.55 496.55 497.5 1.97 Million
28 Mar, 2025 513.0 519.45 503.8 506.5 1.75 Million
27 Mar, 2025 507.6 514.95 503.85 512.85 1.64 Million
26 Mar, 2025 509.0 510.95 505.05 508.85 2.51 Million
25 Mar, 2025 507.2 512.0 505.05 509.25 2.78 Million
24 Mar, 2025 507.45 509.05 502.2 507.2 2.29 Million
21 Mar, 2025 500.0 507.9 497.9 506.8 2.01 Million
20 Mar, 2025 497.0 499.75 493.0 499.0 3.65 Million
19 Mar, 2025 501.6 502.25 492.85 495.45 2.65 Million
18 Mar, 2025 494.75 494.75 494.75 494.75 -