Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 498.4 502.5 490.1 494.75 1.64 Million
13 Mar, 2025 500.5 504.0 498.9 500.95 1.28 Million
12 Mar, 2025 496.2 500.9 491.75 499.95 1.45 Million
11 Mar, 2025 490.0 500.5 489.55 497.55 1.83 Million
10 Mar, 2025 495.0 501.4 492.0 493.35 2.52 Million
07 Mar, 2025 495.0 499.1 491.8 495.8 1.91 Million
06 Mar, 2025 489.9 497.75 488.7 495.0 1.21 Million
05 Mar, 2025 483.0 491.0 482.6 487.7 1.76 Million
04 Mar, 2025 486.0 489.25 480.0 483.7 2.47 Million
03 Mar, 2025 493.0 496.55 485.0 491.75 2.16 Million