Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 525.55 528.8 517.3 519.85 1.48 Million
12 Feb, 2025 518.3 527.35 515.65 525.75 2.11 Million
11 Feb, 2025 529.9 532.2 515.7 517.7 1.17 Million
10 Feb, 2025 527.1 535.45 523.65 528.1 1.67 Million
07 Feb, 2025 529.65 529.85 520.15 527.1 2.09 Million
06 Feb, 2025 531.5 536.7 524.65 526.2 1.22 Million
05 Feb, 2025 542.0 543.0 530.65 531.5 2.81 Million
04 Feb, 2025 536.55 542.75 534.65 541.05 3.27 Million
03 Feb, 2025 540.4 546.4 530.3 534.55 3.79 Million
01 Feb, 2025 533.45 551.7 522.7 539.1 4.92 Million