Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 515.0 529.0 514.05 524.9 3.81 Million
02 Jan, 2025 510.95 515.5 507.75 513.35 1.72 Million
01 Jan, 2025 506.9 512.5 506.5 510.95 1.06 Million
31 Dec, 2024 505.3 509.0 502.3 507.0 812.76 Thousand
30 Dec, 2024 507.0 509.8 503.1 505.25 4.29 Million
27 Dec, 2024 506.5 509.7 504.05 507.15 1.29 Million
26 Dec, 2024 510.45 511.5 504.05 505.6 2.08 Million
24 Dec, 2024 512.0 515.95 507.75 509.95 3.2 Million
23 Dec, 2024 502.7 511.0 500.9 509.5 1.77 Million
20 Dec, 2024 504.0 508.3 500.0 502.55 3.22 Million