Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 565.6 571.75 556.0 559.1 1.51 Million
21 Oct, 2024 571.0 575.0 566.1 568.2 1.51 Million
18 Oct, 2024 571.5 572.1 564.95 571.4 2.15 Million
17 Oct, 2024 578.0 579.1 572.0 572.55 1.83 Million
16 Oct, 2024 572.9 579.35 570.5 578.3 2.64 Million
15 Oct, 2024 568.0 572.9 567.3 571.0 1.68 Million
14 Oct, 2024 570.85 575.15 566.0 567.3 1.9 Million
11 Oct, 2024 574.5 574.95 569.2 570.85 1.27 Million
10 Oct, 2024 567.0 576.4 564.2 571.7 2.37 Million
09 Oct, 2024 567.75 571.95 563.2 565.05 3.58 Million