Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 645.0 | 664.9 | 644.05 | 662.35 | 6.21 Million |
| 06 Sep, 2024 | 644.0 | 653.7 | 643.35 | 644.4 | 1.91 Million |
| 05 Sep, 2024 | 655.0 | 655.0 | 642.65 | 644.8 | 2.13 Million |
| 04 Sep, 2024 | 638.05 | 651.55 | 634.2 | 650.05 | 3.1 Million |
| 03 Sep, 2024 | 636.65 | 648.5 | 635.25 | 638.2 | 1.77 Million |
| 02 Sep, 2024 | 637.8 | 644.65 | 634.45 | 636.65 | 745.42 Thousand |
| 30 Aug, 2024 | 644.0 | 645.55 | 636.1 | 637.15 | 3.3 Million |
| 29 Aug, 2024 | 644.0 | 647.9 | 638.6 | 644.15 | 1.07 Million |
| 28 Aug, 2024 | 645.95 | 649.5 | 638.0 | 644.4 | 1.14 Million |
| 27 Aug, 2024 | 655.0 | 655.0 | 641.65 | 643.4 | 1.42 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM