Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 631.2 635.25 625.1 632.45 1.46 Million
25 Jul, 2024 625.5 636.45 625.0 631.2 1.83 Million
24 Jul, 2024 650.0 650.0 618.05 634.15 8.34 Million
23 Jul, 2024 639.9 662.35 632.1 652.3 7.19 Million
22 Jul, 2024 628.25 639.85 627.2 636.65 1.36 Million
19 Jul, 2024 645.0 647.2 631.65 632.9 2.17 Million
18 Jul, 2024 640.95 651.0 639.25 644.85 3.16 Million
16 Jul, 2024 634.0 648.7 630.0 640.95 2.96 Million
15 Jul, 2024 632.9 638.95 630.15 632.4 1.09 Million
12 Jul, 2024 633.9 633.9 626.0 630.0 1.63 Million