Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 602.0 | 606.0 | 595.05 | 599.3 | 2.4 Million |
| 26 Jun, 2024 | 591.4 | 603.0 | 590.3 | 601.8 | 2.23 Million |
| 25 Jun, 2024 | 603.8 | 603.95 | 592.5 | 593.35 | 1.79 Million |
| 24 Jun, 2024 | 590.75 | 602.45 | 588.85 | 599.75 | 1.77 Million |
| 21 Jun, 2024 | 601.0 | 603.9 | 588.55 | 589.95 | 3.86 Million |
| 20 Jun, 2024 | 598.5 | 604.9 | 595.0 | 600.75 | 2.88 Million |
| 19 Jun, 2024 | 602.0 | 603.1 | 594.0 | 598.55 | 1.7 Million |
| 18 Jun, 2024 | 608.1 | 613.75 | 598.0 | 600.2 | 4.3 Million |
| 14 Jun, 2024 | 610.95 | 618.8 | 606.0 | 608.65 | 1.97 Million |
| 13 Jun, 2024 | 612.0 | 614.55 | 588.15 | 609.65 | 7.96 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM