Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 534.15 537.1 526.85 529.25 1.18 Million
23 Feb, 2024 542.1 544.55 534.25 535.3 1.16 Million
22 Feb, 2024 546.5 546.5 538.65 541.6 1.26 Million
21 Feb, 2024 547.6 549.85 544.35 546.3 1.63 Million
20 Feb, 2024 551.2 551.2 543.0 547.55 1.05 Million
19 Feb, 2024 545.0 550.2 540.25 547.65 1.35 Million
18 Feb, 2024 545.0 550.2 540.25 547.65 1.35 Million
16 Feb, 2024 545.1 547.85 541.0 544.5 839.4 Thousand
15 Feb, 2024 545.95 547.35 540.9 544.2 1 Million
14 Feb, 2024 533.55 545.25 533.25 544.3 828.93 Thousand