Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 550.25 | 562.7 | 550.25 | 554.55 | 2.87 Million |
| 13 May, 2024 | 550.8 | 553.2 | 543.7 | 550.25 | 3.06 Million |
| 10 May, 2024 | 550.95 | 551.95 | 540.35 | 550.8 | 2.52 Million |
| 09 May, 2024 | 556.6 | 564.95 | 550.45 | 552.8 | 5.3 Million |
| 08 May, 2024 | 558.45 | 561.95 | 554.1 | 556.6 | 4.08 Million |
| 07 May, 2024 | 533.55 | 566.9 | 531.3 | 558.45 | 14.72 Million |
| 06 May, 2024 | 535.0 | 535.5 | 524.25 | 530.8 | 3.17 Million |
| 03 May, 2024 | 536.25 | 538.0 | 524.0 | 531.75 | 7 Million |
| 02 May, 2024 | 508.0 | 536.05 | 508.0 | 525.3 | 7.09 Million |
| 30 Apr, 2024 | 509.0 | 512.4 | 505.15 | 507.75 | 2.09 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM