Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 530.55 | 532.3 | 525.85 | 529.0 | 1.01 Million |
| 11 Mar, 2024 | 535.25 | 538.4 | 531.6 | 533.4 | 984.13 Thousand |
| 07 Mar, 2024 | 531.5 | 537.75 | 530.5 | 535.25 | 894.98 Thousand |
| 06 Mar, 2024 | 534.8 | 536.0 | 528.25 | 531.5 | 1.08 Million |
| 05 Mar, 2024 | 535.15 | 536.8 | 533.05 | 534.75 | 1.46 Million |
| 04 Mar, 2024 | 538.0 | 539.7 | 531.8 | 537.3 | 2.03 Million |
| 01 Mar, 2024 | 538.15 | 544.95 | 538.15 | 541.1 | 762.4 Thousand |
| 29 Feb, 2024 | 536.3 | 539.35 | 532.3 | 538.15 | 2.45 Million |
| 28 Feb, 2024 | 535.35 | 541.45 | 531.9 | 536.25 | 2.69 Million |
| 27 Feb, 2024 | 527.9 | 538.2 | 526.0 | 535.6 | 2.95 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM