Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 561.0 561.85 545.55 547.25 2.18 Million
27 Sep, 2023 555.05 562.05 553.7 561.0 1.37 Million
26 Sep, 2023 554.25 557.95 553.05 555.45 1.29 Million
25 Sep, 2023 561.3 563.0 552.8 554.3 1.42 Million
22 Sep, 2023 559.45 564.9 557.55 561.3 956.64 Thousand
21 Sep, 2023 559.75 561.4 553.55 560.15 2.15 Million
20 Sep, 2023 565.0 565.4 554.25 561.15 2.48 Million
18 Sep, 2023 571.0 576.6 563.25 565.65 1.46 Million
15 Sep, 2023 568.05 569.2 560.5 565.5 2.46 Million
14 Sep, 2023 564.1 569.4 563.15 567.45 998.73 Thousand