Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 553.95 555.85 552.0 554.9 845.82 Thousand
29 Aug, 2023 553.55 553.9 546.1 550.15 2.64 Million
28 Aug, 2023 558.15 559.85 551.7 554.15 1.48 Million
25 Aug, 2023 561.25 568.65 557.05 558.05 2.08 Million
24 Aug, 2023 570.95 570.95 564.05 564.9 740.36 Thousand
23 Aug, 2023 575.65 575.8 565.75 567.3 1.93 Million
22 Aug, 2023 566.0 577.95 565.25 574.75 1.75 Million
21 Aug, 2023 563.5 568.55 562.05 567.75 1.13 Million
18 Aug, 2023 560.9 567.95 558.3 565.5 1.1 Million
17 Aug, 2023 563.75 565.35 556.4 561.2 2.17 Million