Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 584.0 586.1 577.4 579.65 730.7 Thousand
03 Jul, 2023 574.95 583.85 573.1 582.25 1.37 Million
30 Jun, 2023 573.0 578.0 569.3 572.95 1.99 Million
28 Jun, 2023 571.0 575.9 568.7 574.1 2.19 Million
27 Jun, 2023 569.0 571.7 564.05 570.6 1.9 Million
26 Jun, 2023 560.15 570.0 560.15 569.55 825.92 Thousand
23 Jun, 2023 560.0 565.75 556.0 563.35 1.53 Million
22 Jun, 2023 567.1 569.05 560.05 562.65 1.81 Million
21 Jun, 2023 572.0 575.5 564.8 567.1 1.63 Million
20 Jun, 2023 567.35 572.9 563.1 572.1 1.06 Million