Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 508.0 515.0 506.05 513.9 2.7 Million
05 May, 2023 517.5 527.0 503.65 505.0 6.51 Million
04 May, 2023 539.4 540.85 528.2 530.4 4.12 Million
03 May, 2023 538.9 541.5 535.95 537.95 2.88 Million
02 May, 2023 535.0 537.15 532.05 536.45 1.09 Million
28 Apr, 2023 531.0 534.75 528.75 532.9 2.03 Million
27 Apr, 2023 534.65 534.85 528.05 530.4 1.29 Million
26 Apr, 2023 526.2 534.95 526.0 533.65 2.55 Million
25 Apr, 2023 522.5 528.7 520.2 526.4 965.83 Thousand
24 Apr, 2023 526.4 527.5 520.75 524.85 2.39 Million