Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 532.0 | 537.9 | 529.0 | 537.1 | 870.71 Thousand |
| 17 Mar, 2023 | 536.1 | 539.25 | 532.35 | 536.15 | 1.4 Million |
| 16 Mar, 2023 | 520.5 | 537.75 | 520.5 | 534.5 | 2.09 Million |
| 15 Mar, 2023 | 526.25 | 529.1 | 518.6 | 521.85 | 3.29 Million |
| 14 Mar, 2023 | 522.65 | 528.55 | 522.1 | 526.5 | 838.39 Thousand |
| 13 Mar, 2023 | 527.5 | 529.85 | 520.0 | 523.55 | 1.4 Million |
| 10 Mar, 2023 | 525.0 | 531.0 | 524.05 | 529.95 | 909.4 Thousand |
| 09 Mar, 2023 | 531.0 | 533.15 | 526.0 | 526.65 | 1.58 Million |
| 08 Mar, 2023 | 537.45 | 537.45 | 530.25 | 531.85 | 1.45 Million |
| 06 Mar, 2023 | 536.1 | 539.1 | 533.1 | 537.0 | 1.07 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM