Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 562.0 562.05 528.25 533.7 4.2 Million
02 Feb, 2023 557.5 560.95 546.5 554.45 1.69 Million
01 Feb, 2023 560.0 568.75 553.6 561.95 2.23 Million
31 Jan, 2023 559.4 559.7 553.45 557.75 2.3 Million
30 Jan, 2023 563.0 563.7 551.65 558.05 2.09 Million
27 Jan, 2023 564.35 567.5 556.25 562.05 1.37 Million
25 Jan, 2023 565.65 567.45 560.65 563.3 854.32 Thousand
24 Jan, 2023 565.65 569.5 561.25 566.95 611.25 Thousand
23 Jan, 2023 568.0 568.0 560.6 564.4 704.34 Thousand
20 Jan, 2023 554.05 568.5 551.1 566.0 2.51 Million