Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 553.0 557.0 550.5 553.6 1.28 Million
23 Nov, 2022 546.1 552.5 544.0 551.4 1.45 Million
22 Nov, 2022 548.45 548.9 540.55 546.45 1.71 Million
21 Nov, 2022 547.45 551.95 544.2 550.8 1.02 Million
18 Nov, 2022 551.9 551.95 543.0 548.5 1.14 Million
17 Nov, 2022 548.25 553.8 545.65 551.9 2.2 Million
16 Nov, 2022 549.05 551.0 544.2 550.05 2.34 Million
15 Nov, 2022 555.2 556.0 542.0 550.75 1.93 Million
14 Nov, 2022 555.45 568.0 550.3 553.2 2.17 Million
11 Nov, 2022 556.7 559.5 550.2 553.1 1.33 Million