Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 531.75 531.75 517.0 518.95 6.62 Million
10 Oct, 2022 534.0 537.8 526.55 529.1 3.6 Million
07 Oct, 2022 537.9 544.5 534.25 540.15 3.8 Million
06 Oct, 2022 557.5 557.5 544.5 546.4 2.67 Million
04 Oct, 2022 568.2 568.2 552.2 553.8 2.94 Million
03 Oct, 2022 571.6 577.85 555.0 557.15 1.6 Million
30 Sep, 2022 575.75 575.75 568.1 572.95 1.59 Million
29 Sep, 2022 566.9 578.15 563.9 575.75 2.3 Million
28 Sep, 2022 558.05 568.5 555.95 564.05 1.55 Million
27 Sep, 2022 559.0 565.45 557.05 560.5 1.73 Million