Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 555.9 569.25 555.9 567.75 1.15 Million
26 Jul, 2022 565.6 568.1 556.25 558.25 1.54 Million
25 Jul, 2022 570.0 575.8 564.15 567.9 1.44 Million
22 Jul, 2022 574.75 577.9 567.6 576.3 2.03 Million
21 Jul, 2022 558.2 574.6 558.0 571.95 3.41 Million
20 Jul, 2022 552.0 560.0 550.2 558.25 2.54 Million
19 Jul, 2022 551.65 553.4 545.1 549.45 986.83 Thousand
18 Jul, 2022 550.0 553.6 542.15 550.1 1.15 Million
15 Jul, 2022 550.25 555.0 543.4 548.35 848.01 Thousand
14 Jul, 2022 545.9 552.0 544.05 549.25 1.6 Million