Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 567.45 569.7 546.0 549.0 3.22 Million
18 Apr, 2022 550.0 563.85 549.15 562.7 1.33 Million
13 Apr, 2022 553.8 557.7 551.0 555.9 1.4 Million
12 Apr, 2022 552.0 556.9 548.1 553.75 1.37 Million
11 Apr, 2022 558.55 558.55 549.25 552.4 1.47 Million
08 Apr, 2022 550.55 558.0 550.2 556.95 974.62 Thousand
07 Apr, 2022 540.5 556.0 540.5 550.55 2.07 Million
06 Apr, 2022 548.95 548.95 538.6 541.45 1.81 Million
05 Apr, 2022 548.0 553.0 546.3 548.95 2.47 Million
04 Apr, 2022 542.9 546.0 534.6 544.65 2.81 Million