Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 562.45 566.7 556.0 561.85 1.05 Million
15 Feb, 2022 552.5 563.9 550.9 562.45 1.34 Million
14 Feb, 2022 551.1 559.9 546.25 553.1 1.25 Million
11 Feb, 2022 562.0 563.75 555.55 560.85 1.05 Million
10 Feb, 2022 570.5 571.15 560.35 564.6 2.04 Million
09 Feb, 2022 564.4 574.45 562.0 570.5 1.38 Million
08 Feb, 2022 566.7 569.9 561.25 562.25 820.39 Thousand
07 Feb, 2022 570.0 570.75 559.6 566.7 2.48 Million
04 Feb, 2022 560.0 570.25 556.0 569.0 2.71 Million
03 Feb, 2022 549.95 559.2 548.65 556.45 1.79 Million