Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 569.6 | 571.3 | 562.6 | 563.9 | 1.18 Million |
| 17 Jan, 2022 | 575.8 | 578.45 | 568.9 | 569.6 | 1.48 Million |
| 14 Jan, 2022 | 576.6 | 584.2 | 571.05 | 575.8 | 2 Million |
| 13 Jan, 2022 | 582.5 | 584.85 | 577.55 | 580.7 | 1.42 Million |
| 12 Jan, 2022 | 590.1 | 590.4 | 580.6 | 582.5 | 1.28 Million |
| 11 Jan, 2022 | 590.4 | 590.8 | 584.0 | 587.55 | 815.19 Thousand |
| 10 Jan, 2022 | 589.0 | 591.25 | 586.05 | 589.1 | 813.36 Thousand |
| 07 Jan, 2022 | 583.05 | 590.85 | 582.55 | 587.5 | 1.49 Million |
| 06 Jan, 2022 | 582.5 | 583.45 | 574.4 | 582.55 | 1.24 Million |
| 05 Jan, 2022 | 575.0 | 583.5 | 573.65 | 582.5 | 1 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM