Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 44.28 44.28 43.92 44.16 275.7 Thousand
08 Jan, 2003 44.04 44.46 43.8 43.92 445.99 Thousand
07 Jan, 2003 43.92 44.04 43.8 43.92 161.92 Thousand
06 Jan, 2003 44.04 44.04 43.5 43.86 239.12 Thousand
03 Jan, 2003 44.16 44.4 43.8 43.92 1.09 Million
02 Jan, 2003 43.92 44.16 43.86 43.92 398.2 Thousand
01 Jan, 2003 43.56 44.04 43.56 43.92 167.98 Thousand
31 Dec, 2002 44.04 44.46 43.5 43.86 190.44 Thousand
30 Dec, 2002 43.5 44.94 43.44 43.8 230.8 Thousand
27 Dec, 2002 43.8 44.34 43.8 44.04 258.84 Thousand