Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 44.34 44.46 44.04 44.1 227.34 Thousand
11 Dec, 2002 44.28 44.64 44.04 44.1 273.53 Thousand
10 Dec, 2002 44.16 44.82 44.04 44.28 274.88 Thousand
09 Dec, 2002 44.94 45.18 44.4 44.58 588.65 Thousand
06 Dec, 2002 44.94 45.18 44.04 44.64 469.06 Thousand
05 Dec, 2002 44.82 45.24 44.4 44.7 634.4 Thousand
04 Dec, 2002 44.34 44.82 44.04 44.64 443.87 Thousand
03 Dec, 2002 44.94 45.42 43.68 44.04 1.33 Million
02 Dec, 2002 44.94 45.0 44.46 44.82 3.1 Million
29 Nov, 2002 44.82 44.94 44.28 44.58 493.35 Thousand