Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 44.04 44.58 44.04 44.28 205.86 Thousand
25 Dec, 2002 44.16 44.16 44.16 44.16 -
24 Dec, 2002 44.04 44.4 44.04 44.16 104.62 Thousand
23 Dec, 2002 45.42 45.42 44.04 44.04 148.27 Thousand
20 Dec, 2002 44.28 44.58 44.04 44.34 147.97 Thousand
19 Dec, 2002 44.82 44.82 44.34 44.46 282.57 Thousand
18 Dec, 2002 43.92 45.54 43.8 44.58 732.51 Thousand
17 Dec, 2002 44.16 44.4 43.74 43.74 318.63 Thousand
16 Dec, 2002 44.64 44.64 44.04 44.04 401.24 Thousand
13 Dec, 2002 44.46 44.46 44.04 44.1 259.45 Thousand