Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 50.46 50.76 48.12 48.54 4.17 Million
22 Jan, 2003 50.46 52.26 49.86 50.34 9.21 Million
21 Jan, 2003 49.38 52.5 49.38 50.1 18.01 Million
20 Jan, 2003 47.46 51.6 47.04 49.14 16.43 Million
17 Jan, 2003 46.68 48.24 46.32 47.58 6.97 Million
16 Jan, 2003 44.34 46.68 43.86 46.2 1.32 Million
15 Jan, 2003 44.28 44.34 43.68 43.86 159.96 Thousand
14 Jan, 2003 44.04 44.4 43.92 44.04 433.81 Thousand
13 Jan, 2003 44.46 45.0 43.86 43.92 610.45 Thousand
10 Jan, 2003 44.04 45.18 44.04 44.58 963.08 Thousand