Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 45.54 45.66 44.82 45.06 673.83 Thousand
05 Feb, 2003 45.78 45.9 45.18 45.3 495.55 Thousand
04 Feb, 2003 46.86 47.04 45.42 45.84 603.34 Thousand
03 Feb, 2003 45.54 46.92 45.54 46.5 898.31 Thousand
31 Jan, 2003 46.08 46.08 45.0 45.42 958.1 Thousand
30 Jan, 2003 46.92 47.34 45.06 45.66 1.54 Million
29 Jan, 2003 47.7 47.94 46.26 46.5 1.15 Million
28 Jan, 2003 46.2 47.28 45.24 46.92 1.58 Million
27 Jan, 2003 47.4 47.4 45.18 45.96 2.5 Million
24 Jan, 2003 48.66 49.62 46.56 47.34 3.53 Million